Intact - Preço Das Ações

Preço das Ações
227.61
Mudança Diária
0.11 0.05%
Mensal
3.04%
Anual
13.83%
Q2 Previsão
223.97
Preço Chg Dia Ano Data
Arch Capital 102.99 0.16 0.15% 43.49% 2024-05-23
AGF Management 8.66 0.16 1.88% 25.51% 2024-05-23
Axis Capital 72.16 -0.22 -0.30% 31.68% 2024-05-23
Bank Of Montreal 129.85 0.51 0.39% 15.07% 2024-05-23
Bank of Nova Scotia 65.38 0.22 0.34% -0.43% 2024-05-23
Cincinnati Financial 117.71 -0.99 -0.83% 17.21% 2024-05-23
CI Financial 14.73 0.03 0.20% 14.99% 2024-05-23
CIBC 66.23 -0.07 -0.11% 19.03% 2024-05-23
CNA Financial 44.24 -0.35 -0.78% 14.88% 2024-05-23
Canadian Western Bank 27.02 0.01 0.04% 10.78% 2024-05-23
ECN Capital 1.80 -0.04 -2.17% -37.93% 2024-05-23
Element Financial 24.46 -0.11 -0.43% 22.28% 2024-05-23
EQB 82.32 0.20 0.24% 26.80% 2024-05-23
Erie Indemnity 388.42 -8.21 -2.07% 78.04% 2024-05-22
First American Financial 55.62 -0.54 -0.95% 1.51% 2024-05-23
Fairfax Financial 1,558.73 7.84 0.51% 62.91% 2024-05-23
First National 36.33 -0.24 -0.66% -9.58% 2024-05-23
Fidelity National Financial 50.73 -0.43 -0.84% 45.86% 2024-05-23
Great West Lifeco 42.91 0.06 0.14% 10.17% 2024-05-23
Industrial Alliance 92.32 -0.40 -0.43% 6.80% 2024-05-23
Intact 227.61 0.11 0.05% 13.83% 2024-05-23
IGM Financial 36.60 -0.17 -0.46% -5.60% 2024-05-23
Kemper 59.34 -0.32 -0.54% 33.02% 2024-05-23
Loews 74.90 -0.90 -1.18% 31.01% 2024-05-23
Laurentian Bank Of Canada 27.09 -0.02 -0.07% -11.01% 2024-05-23
Mercury General 58.33 -0.73 -1.24% 91.25% 2024-05-23
Manulife Financial 35.91 -0.07 -0.19% 43.53% 2024-05-23
Markel 1,628.45 -19.62 -1.19% 21.41% 2024-05-23
National Bank Of Canada 114.29 0.41 0.36% 15.32% 2024-05-23
Old Republic International 31.56 -0.25 -0.77% 25.87% 2024-05-23
Power Of Canada 40.23 0.34 0.85% 14.06% 2024-05-23
Royal Bank of Canada 145.08 0.07 0.04% 17.23% 2024-05-23
Selective 97.27 0.50 0.52% -4.23% 2024-05-22
Sun Life Financial 69.42 -0.05 -0.07% 5.28% 2024-05-23
Stewart Information Services 64.11 -0.57 -0.87% 45.17% 2024-05-23
TD Bank 76.41 -0.40 -0.52% -5.88% 2024-05-23
Hanover 133.21 -0.69 -0.52% 13.65% 2024-05-23
W.R. Berkley 79.44 -0.61 -0.76% 39.83% 2024-05-23

Preço Dia Ano Data
TSX 22300 -46.35 -0.21% 11.91% 2024-05-23
Canada TSX 60 Index 1335 -0.09 -0.01% 11.26% 2024-05-23